iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00180000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 26.58 | 32.00 | 41.50 | 0.00 | - | 15 | 26 | 59.69% |
| SOXX240621C00180000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 31.73 | 33.30 | 42.40 | 0.00 | - | 18 | 9 | 66.35% |
| SOXX240719C00180000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 25.00 | 34.40 | 43.80 | 0.00 | - | 3 | 30 | 57.98% |
| SOXX240920C00180000 | 2024-03-19 1:42PM EDT | 2024-09-20 | 46.00 | 35.10 | 36.00 | 0.00 | - | 1 | 12 | 0.00% |
| SOXX241018C00180000 | 2024-04-18 2:15PM EDT | 2024-10-18 | 36.60 | 40.60 | 45.20 | 0.00 | - | 13 | 7 | 42.54% |
| SOXX250117C00180000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 43.91 | 43.60 | 51.80 | 0.00 | - | 3 | 168 | 45.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00180000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 15 | 66 | 48.83% |
| SOXX240621P00180000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | -0.98 | -57.65% | 5 | 443 | 33.79% |
| SOXX240719P00180000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.39 | 1.35 | 1.40 | -0.56 | -28.72% | 45 | 323 | 31.53% |
| SOXX240920P00180000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 2.87 | 2.85 | 3.20 | -1.77 | -38.15% | 12 | 47 | 30.24% |
| SOXX241018P00180000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | -1.70 | -30.91% | 11 | 2,126 | 29.66% |
| SOXX250117P00180000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 6.50 | 5.50 | 6.40 | -1.70 | -20.73% | 1 | 319 | 29.21% |
| SOXX260116P00180000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 16.40 | 8.10 | 14.10 | 0.00 | - | 12 | 43 | 27.97% |
© 2024 Yahoo. All rights reserved.