iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00175000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 26.40 | 37.00 | 46.20 | 0.00 | - | 3 | 3 | 63.14% |
| SOXX240621C00175000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 30.00 | 38.00 | 47.50 | 0.00 | - | 6 | 20 | 72.99% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 84.63% |
| SOXX240920C00175000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00175000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 47.10 | 47.80 | 55.00 | 0.00 | - | 25 | 59 | 46.14% |
| SOXX260116C00175000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 77.00 | 70.40 | 73.30 | 0.00 | - | - | 3 | 50.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00175000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 27 | 52.73% |
| SOXX240621P00175000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.67 | 0.35 | 0.95 | 0.00 | - | 1 | 3,520 | 39.99% |
| SOXX240719P00175000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.40 | 0.95 | 2.55 | 0.00 | - | 1 | 26 | 41.79% |
| SOXX240920P00175000 | 2024-03-14 9:53AM EDT | 2024-09-20 | 4.30 | 2.80 | 4.20 | 0.00 | - | 1 | 13 | 36.74% |
| SOXX250117P00175000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 8.80 | 2.90 | 5.50 | 0.00 | - | 1 | 161 | 29.97% |
| SOXX250620P00175000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 11.30 | 5.10 | 9.80 | 0.00 | - | 1 | 1 | 30.64% |
| SOXX260116P00175000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 12.60 | 10.60 | 12.00 | 0.00 | - | 10 | 276 | 27.61% |
© 2024 Yahoo. All rights reserved.