iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00170000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 35.71 | 42.00 | 51.10 | 0.00 | - | 3 | 4 | 68.65% |
| SOXX240621C00170000 | 2024-04-11 3:25PM EDT | 2024-06-21 | 57.35 | 42.40 | 52.00 | 0.00 | - | 2 | 44 | 76.65% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 2024-07-19 | 35.50 | 43.80 | 53.00 | 0.00 | - | 9 | 17 | 65.20% |
| SOXX240920C00170000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 32.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00170000 | 2024-04-19 3:30PM EDT | 2024-10-18 | 37.60 | 47.00 | 56.40 | 0.00 | - | 30 | 19 | 52.82% |
| SOXX250117C00170000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 62.47 | 63.00 | 66.40 | 0.00 | - | - | 42 | 58.07% |
| SOXX260116C00170000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 74.78 | 66.30 | 72.50 | 0.00 | - | - | 3 | 46.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00170000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 5 | 144 | 53.52% |
| SOXX240621P00170000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.58 | 0.20 | 1.50 | 0.00 | - | 1 | 811 | 49.52% |
| SOXX240719P00170000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 1.21 | 0.40 | 0.85 | 0.00 | - | 3 | 60 | 34.45% |
| SOXX240920P00170000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.95 | -0.95 | -32.20% | 19 | 172 | 31.46% |
| SOXX241018P00170000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 3.00 | 2.00 | 2.50 | 0.00 | - | 3 | 18 | 30.88% |
| SOXX250117P00170000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 5.69 | 2.75 | 4.60 | 0.00 | - | 2 | 68 | 30.48% |
| SOXX250620P00170000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 10.77 | 4.10 | 7.90 | 0.00 | - | 2 | 12 | 29.97% |
| SOXX260116P00170000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 14.64 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.