iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00165000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 32.46 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 39.20 | 48.80 | 57.30 | 0.00 | - | - | 4 | 68.00% |
| SOXX250117C00165000 | 2023-05-30 10:02AM EDT | 2025-01-17 | 331.43 | 335.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX260116C00165000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 27.38 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00165000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 26 | 62.79% |
| SOXX240621P00165000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.65 | 0.10 | 1.00 | 0.00 | - | 10 | 157 | 48.54% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.85 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 42.85% |
| SOXX240920P00165000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.10 | 1.35 | 1.50 | 0.00 | - | 1 | 14 | 31.87% |
| SOXX241018P00165000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.05 | 0.00 | - | 2 | 5 | 31.63% |
| SOXX250117P00165000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 4.40 | 3.40 | 5.40 | 0.00 | - | 1 | 45 | 34.86% |
| SOXX260116P00165000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 10.09 | 6.50 | 13.50 | 0.00 | - | - | 1 | 33.56% |
© 2024 Yahoo. All rights reserved.