Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
216.17+4.76 (+2.25%)
At close: 04:00PM EDT
216.70 +0.53 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240517C001600002024-04-01 1:10PM EDT2024-05-1769.9648.1056.200.00--358.59%
SOXX240621C001600002024-04-22 12:17PM EDT2024-06-2142.7052.2061.700.00--2550.88%
SOXX240719C001600002024-03-11 12:01AM EDT2024-07-1934.99--0.00---0.00%
SOXX240920C001600002024-03-11 12:00AM EDT2024-09-2020.07--0.00---0.00%
SOXX250117C001600002024-03-01 11:34AM EDT2025-01-1770.8870.9077.500.00--16264.53%
SOXX250620C001600002024-04-25 3:52PM EDT2025-06-2066.0263.5072.900.00--449.09%
SOXX260116C001600002024-03-04 3:38PM EDT2026-01-1688.5081.5084.000.00--9352.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001600002024-04-29 3:06PM EDT2024-06-210.360.051.450.00-123250.51%
SOXX240719P001600002024-05-01 1:23PM EDT2024-07-190.880.151.500.00-21847.11%
SOXX240920P001600002024-04-19 11:55AM EDT2024-09-202.551.001.200.00-231133.12%
SOXX241018P001600002024-05-01 9:30AM EDT2024-10-182.151.351.600.00-1732.41%
SOXX250117P001600002024-04-26 10:18AM EDT2025-01-173.452.653.200.00-124531.67%
SOXX250620P001600002024-04-23 1:12PM EDT2025-06-206.902.757.800.00-550534.43%
SOXX260116P001600002024-03-11 12:01AM EDT2026-01-1611.70--0.00---0.00%