iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00150000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 54.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240920C00150000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 50.83 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00150000 | 2022-10-19 12:37PM EDT | 2025-01-17 | 172.80 | 228.00 | 237.90 | 0.00 | - | - | 1 | 0.00% |
| SOXX260116C00150000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 82.00 | 76.00 | 85.00 | 0.00 | - | 11 | 9 | 47.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517P00150000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 46 | 80.66% |
| SOXX240621P00150000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.50 | 0.00 | - | 36 | 113 | 66.16% |
| SOXX240719P00150000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.39 | 0.05 | 1.50 | 0.00 | - | 5 | 42 | 55.04% |
| SOXX240920P00150000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.50 | 0.00 | - | 1 | 20 | 40.82% |
| SOXX241018P00150000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 1.42 | 0.45 | 1.65 | 0.00 | - | 2 | 7 | 38.12% |
| SOXX250117P00150000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 2.14 | 1.60 | 2.70 | 0.00 | - | 40 | 242 | 34.91% |
| SOXX260116P00150000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 7.00 | 5.70 | 7.30 | 0.00 | - | 6 | 291 | 31.17% |
© 2024 Yahoo. All rights reserved.