iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00095000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00095000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 85.35% |
| SOXX250117P00095000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 0.58 | 0.00 | 4.60 | 0.00 | - | - | 37 | 73.87% |
| SOXX260116P00095000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 6.50 | 0.00 | - | 4 | 110 | 60.30% |
© 2024 Yahoo. All rights reserved.