Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C008700002024-03-06 12:49PM EDT2024-06-215.600.000.000.00-1050.00%
SOXX240920C008700002024-02-16 4:39PM EDT2024-09-204.270.000.000.00-5050.00%
SOXX250117C008700002024-03-01 10:52AM EDT2025-01-1715.880.000.000.00-1025.00%
SOXX260116C008700002024-01-04 2:08PM EDT2026-01-1612.8623.8027.500.00--182.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P008700002024-02-21 10:30AM EDT2024-07-19260.630.000.000.00--00.00%