Australia markets open in 5 hours 9 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C008700002024-02-16 4:39PM EDT2024-09-204.270.000.000.00-5050.00%
SOXX250117C008700002024-03-01 10:52AM EDT2025-01-1715.880.000.000.00-1025.00%
SOXX260116C008700002024-01-04 2:08PM EDT2026-01-1612.8623.8027.500.00--185.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P008700002024-02-21 10:30AM EDT2024-07-19260.630.000.000.00--00.00%