Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00845000 | 2024-03-06 2:33PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX250117C00845000 | 2024-01-25 12:32PM EDT | 2025-01-17 | 11.30 | 14.00 | 16.10 | 0.00 | - | 8 | 8 | 117.68% |