iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00083330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 55.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00083330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 113.66 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00083330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00083330 | 2024-03-28 2:15PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 132 | 67.36% |
| SOXX260116P00083330 | 2024-04-17 10:27AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.50 | 0.00 | - | 2 | 270 | 52.99% |
© 2024 Yahoo. All rights reserved.