Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C008100002024-03-06 12:53PM EDT2024-06-2112.600.000.000.00-2050.00%
SOXX240719C008100002024-02-05 2:08PM EDT2024-07-192.5015.2019.300.00--2294.31%
SOXX240920C008100002024-01-29 2:22PM EDT2024-09-205.007.609.600.00--1146.70%
SOXX250117C008100002024-01-24 1:53PM EDT2025-01-1716.0015.6022.000.00-112119.59%
SOXX260116C008100002024-02-21 4:10PM EDT2026-01-1641.850.000.000.00--012.50%
Putsfor21 June 2024