iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00081670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 31.64 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00081670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00081670 | 2024-05-10 12:16PM EDT | 2025-01-17 | 1.71 | 0.00 | 1.50 | 0.00 | - | - | 57 | 74.66% |
| SOXX260116P00081670 | 2024-03-18 9:43AM EDT | 2026-01-16 | 1.05 | 0.10 | 3.60 | 0.00 | - | - | 27 | 53.69% |
© 2024 Yahoo. All rights reserved.