Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C007900002024-03-01 4:54PM EDT2024-06-2111.400.000.000.00-3050.00%
SOXX240719C007900002024-02-16 4:00PM EDT2024-07-196.190.000.000.00-10050.00%
SOXX250117C007900002024-02-12 2:14PM EDT2025-01-1725.600.000.000.00-3025.00%
SOXX260116C007900002024-02-21 4:10PM EDT2026-01-1646.750.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P007900002024-03-05 3:58PM EDT2024-06-21126.570.000.000.00-200.00%