iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00770000 | 2024-03-01 3:05PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 100.00% |
| SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 2024-07-19 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 211.88% |
| SOXX240920C00770000 | 2024-02-08 11:06AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00770000 | 2024-02-20 2:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00770000 | 2024-02-16 3:46PM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.