Australia markets open in 4 hours 57 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.22-3.16 (-1.28%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C007650002024-01-08 1:13PM EDT2024-07-192.074.905.900.00--1265.92%
SOXX240920C007650002024-03-06 12:23PM EDT2024-09-2037.800.000.00+37.80-2050.00%
SOXX250117C007650002024-01-26 11:14AM EDT2025-01-1718.3028.1032.000.00-41141.59%
SOXX260116C007650002024-02-23 3:58PM EDT2026-01-1669.170.000.000.00-4012.50%
Putsfor19 July 2024