Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:765.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C007650002024-03-01 2:51PM EDT2024-06-2117.300.000.000.00-360100.00%
SOXX240719C007650002024-01-08 1:13PM EDT2024-07-192.074.905.900.00--1213.83%
SOXX240920C007650002024-03-06 12:23PM EDT2024-09-2037.800.000.00+37.80-2050.00%
SOXX250117C007650002024-01-26 11:14AM EDT2025-01-1718.3028.1032.000.00-41134.04%
SOXX260116C007650002024-02-23 3:58PM EDT2026-01-1669.170.000.000.00-4012.50%
Putsfor21 June 2024