iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00750000 | 2024-03-06 2:39PM EDT | 2024-06-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00750000 | 2024-03-06 2:35PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240920C00750000 | 2024-03-06 1:29PM EDT | 2024-09-20 | 44.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX250117C00750000 | 2024-03-06 3:27PM EDT | 2025-01-17 | 61.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00750000 | 2024-03-06 4:36PM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00750000 | 2024-03-01 1:30PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00750000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 97.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.