iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX260116C00075000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.77 | 157.00 | 167.00 | 0.00 | - | - | 4 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00075000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00075000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00075000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 67 | 52.06% |
© 2024 Yahoo. All rights reserved.