Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C007000002024-03-06 11:28AM EDT2024-06-2140.950.000.000.00-12050.00%
SOXX240719C007000002024-03-06 12:13PM EDT2024-07-1951.700.000.000.00-7050.00%
SOXX240920C007000002024-03-06 12:56PM EDT2024-09-2065.000.000.000.00-1050.00%
SOXX241018C007000002024-02-22 4:54PM EDT2024-10-1841.000.000.000.00--025.00%
SOXX250117C007000002024-03-06 2:33PM EDT2025-01-1783.600.000.000.00-1025.00%
SOXX260116C007000002024-03-06 3:58PM EDT2026-01-16124.000.000.000.00-3012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P007000002024-03-06 11:55AM EDT2024-06-2145.000.000.00+45.00-300.00%
SOXX240719P007000002024-03-05 1:24PM EDT2024-07-1955.450.000.00+55.45--00.00%
SOXX240920P007000002024-03-01 1:30PM EDT2024-09-2062.350.000.000.00-1000.00%
SOXX241018P007000002024-03-06 11:38AM EDT2024-10-1861.000.000.00+61.00-1000.00%
SOXX250117P007000002024-03-01 4:07PM EDT2025-01-1769.220.000.000.00-3500.00%