Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C006900002024-03-06 10:49AM EDT2024-06-2147.440.000.000.00-2050.00%
SOXX240719C006900002024-03-06 4:05PM EDT2024-07-1952.480.000.000.00-9050.00%
SOXX241018C006900002024-03-04 2:45PM EDT2024-10-1869.600.000.000.00-1025.00%
SOXX250117C006900002024-03-06 3:27PM EDT2025-01-1788.350.000.000.00-10025.00%
SOXX260116C006900002024-01-24 1:12PM EDT2026-01-1684.1793.5099.000.00--5131.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P006900002024-03-06 3:15PM EDT2024-06-2140.000.000.000.00-400.00%
SOXX240719P006900002024-03-06 2:24PM EDT2024-07-1941.100.000.00+41.10-100.00%
SOXX241018P006900002024-03-04 2:45PM EDT2024-10-1855.200.000.000.00-100.00%
SOXX250117P006900002024-03-04 1:23PM EDT2025-01-1762.350.000.000.00-100.00%