iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00685000 | 2024-03-01 12:01PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SOXX240719C00685000 | 2024-03-06 4:06PM EDT | 2024-07-19 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00685000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00685000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 86.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00685000 | 2024-03-04 12:10PM EDT | 2026-01-16 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00685000 | 2024-03-04 4:31PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00685000 | 2024-03-06 4:13PM EDT | 2024-07-19 | 41.49 | 0.00 | 0.00 | +41.49 | - | 5 | 0 | 0.00% |
| SOXX250117P00685000 | 2024-03-05 11:16AM EDT | 2025-01-17 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.