Australia markets open in 4 hours 59 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.04-3.35 (-1.36%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C006800002024-03-01 2:58PM EDT2024-07-1953.100.000.000.00-1050.00%
SOXX240920C006800002024-03-01 11:51AM EDT2024-09-2057.150.000.000.00-3050.00%
SOXX250117C006800002024-03-01 10:59AM EDT2025-01-1770.080.000.000.00-1025.00%
SOXX260116C006800002024-01-24 1:17PM EDT2026-01-1688.1298.10103.800.00-55140.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P006800002024-03-06 2:36PM EDT2024-07-1937.640.000.000.00-200.00%
SOXX260116P006800002024-03-01 2:45PM EDT2026-01-1684.800.000.000.00-100.00%