Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C006800002024-03-05 4:23PM EDT2024-06-2139.440.000.000.00-12050.00%
SOXX240719C006800002024-03-01 2:58PM EDT2024-07-1953.100.000.000.00-1050.00%
SOXX240920C006800002024-03-01 11:51AM EDT2024-09-2057.150.000.000.00-3025.00%
SOXX250117C006800002024-03-01 10:59AM EDT2025-01-1770.080.000.000.00-1025.00%
SOXX260116C006800002024-01-24 1:17PM EDT2026-01-1688.1298.10103.800.00-55134.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P006800002024-03-05 2:33PM EDT2024-06-2141.900.000.000.00-4600.00%
SOXX240719P006800002024-03-06 2:36PM EDT2024-07-1937.640.000.000.00-200.00%
SOXX260116P006800002024-03-01 2:45PM EDT2026-01-1684.800.000.000.00-100.00%