iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00665000 | 2024-03-05 4:38PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00665000 | 2024-01-16 11:08AM EDT | 2024-07-19 | 10.80 | 34.10 | 36.10 | 0.00 | - | - | 0 | 296.70% |
| SOXX250117C00665000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00665000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00665000 | 2024-03-05 12:59PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.