iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00660000 | 2024-03-01 2:17PM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXX240719C00660000 | 2024-01-30 3:27PM EDT | 2024-07-19 | 22.00 | 43.70 | 48.90 | 0.00 | - | 8 | 8 | 330.27% |
| SOXX240920C00660000 | 2024-02-08 1:49PM EDT | 2024-09-20 | 40.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00660000 | 2024-03-01 11:05AM EDT | 2024-10-18 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00660000 | 2024-03-04 11:09AM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00660000 | 2024-03-06 11:49AM EDT | 2026-01-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00660000 | 2024-03-06 11:48AM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXX240719P00660000 | 2024-03-04 11:37AM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX250117P00660000 | 2024-02-28 11:08AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00660000 | 2023-09-18 10:17AM EDT | 2026-01-16 | 180.90 | 189.60 | 194.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.