iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:645.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00645000 | 2023-12-15 12:03PM EDT | 2024-07-19 | 21.95 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 295.96% |
| SOXX241018C00645000 | 2024-02-23 11:44AM EDT | 2024-10-18 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00645000 | 2024-02-12 4:50PM EDT | 2025-01-17 | 70.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00645000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00645000 | 2024-03-06 12:13PM EDT | 2024-10-18 | 35.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SOXX250117P00645000 | 2024-03-06 2:08PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | +42.80 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.