iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00640000 | 2024-03-04 2:11PM EDT | 2024-06-21 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00640000 | 2024-01-29 11:21AM EDT | 2024-09-20 | 39.52 | 55.10 | 58.30 | 0.00 | - | 10 | 11 | 237.29% |
| SOXX241018C00640000 | 2024-02-23 4:17PM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00640000 | 2024-03-05 2:20PM EDT | 2025-01-17 | 100.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00640000 | 2024-01-22 11:08AM EDT | 2026-01-16 | 93.46 | 96.30 | 103.00 | 0.00 | - | 2 | 2 | 131.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00640000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00640000 | 2024-02-28 11:59AM EDT | 2024-07-19 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240920P00640000 | 2024-02-29 12:01PM EDT | 2024-09-20 | 43.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00640000 | 2024-02-27 2:49PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00640000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.