Australia markets open in 5 hours 10 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.76-2.62 (-1.06%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C006400002024-01-29 11:21AM EDT2024-09-2039.5255.1058.300.00-1011258.23%
SOXX241018C006400002024-02-23 4:17PM EDT2024-10-1864.000.000.000.00-2025.00%
SOXX250117C006400002024-03-05 2:20PM EDT2025-01-17100.030.000.000.00-2025.00%
SOXX260116C006400002024-01-22 11:08AM EDT2026-01-1693.4696.30103.000.00-22136.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P006400002024-02-28 11:59AM EDT2024-07-1940.060.000.000.00--00.00%
SOXX240920P006400002024-02-29 12:01PM EDT2024-09-2043.090.000.000.00-200.00%
SOXX241018P006400002024-02-27 2:49PM EDT2024-10-1847.000.000.000.00--00.00%
SOXX250117P006400002024-03-06 3:03PM EDT2025-01-1741.900.000.000.00-500.00%