Australia markets open in 5 hours 14 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.69-2.69 (-1.09%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C006100002024-02-29 4:34PM EDT2024-07-1972.000.000.000.00-3050.00%
SOXX240920C006100002024-02-20 10:35AM EDT2024-09-2065.500.000.000.00-1025.00%
SOXX241018C006100002024-03-04 11:43AM EDT2024-10-18118.890.000.000.00-4025.00%
SOXX250117C006100002023-12-27 4:22PM EDT2025-01-1758.9063.6069.600.00--5177.98%
SOXX260116C006100002024-02-21 10:30AM EDT2026-01-16114.940.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P006100002024-02-16 10:30AM EDT2024-09-2035.000.000.000.00-100.00%
SOXX241018P006100002024-02-22 10:34AM EDT2024-10-1838.700.000.000.00-100.00%
SOXX250117P006100002024-03-06 2:47PM EDT2025-01-1731.400.000.000.00-700.00%