Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C006100002024-02-23 10:34AM EDT2024-06-2167.920.000.000.00-1050.00%
SOXX240719C006100002024-02-29 4:34PM EDT2024-07-1972.000.000.000.00-3050.00%
SOXX240920C006100002024-02-20 10:35AM EDT2024-09-2065.500.000.000.00-1025.00%
SOXX241018C006100002024-03-04 11:43AM EDT2024-10-18118.890.000.000.00-4025.00%
SOXX250117C006100002023-12-27 4:22PM EDT2025-01-1758.9063.6069.600.00--5168.43%
SOXX260116C006100002024-02-21 10:30AM EDT2026-01-16114.940.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P006100002024-03-01 4:59PM EDT2024-06-2113.000.000.000.00-300.00%
SOXX240920P006100002024-02-16 10:30AM EDT2024-09-2035.000.000.000.00-100.00%
SOXX241018P006100002024-02-22 10:34AM EDT2024-10-1838.700.000.000.00-100.00%
SOXX250117P006100002024-03-06 2:47PM EDT2025-01-1731.400.000.000.00-700.00%