iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:605.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00605000 | 2024-03-04 4:39PM EDT | 2024-09-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00605000 | 2024-03-04 2:35PM EDT | 2025-01-17 | 135.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00605000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 142.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00605000 | 2024-02-29 1:56PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00605000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00605000 | 2024-03-06 2:55PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | +30.30 | - | 14 | 0 | 0.00% |
| SOXX260116P00605000 | 2024-03-06 12:03PM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.