Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C006050002024-02-23 11:33AM EDT2024-06-2164.600.000.000.00-1050.00%
SOXX240920C006050002024-03-04 4:39PM EDT2024-09-20120.100.000.000.00-1025.00%
SOXX250117C006050002024-03-04 2:35PM EDT2025-01-17135.520.000.000.00-1025.00%
SOXX260116C006050002024-02-23 10:53AM EDT2026-01-16142.740.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P006050002024-03-01 2:42PM EDT2024-06-2112.200.000.000.00-200.00%
SOXX240719P006050002024-02-29 1:56PM EDT2024-07-1921.000.000.000.00-100.00%
SOXX240920P006050002024-02-08 10:31AM EDT2024-09-2043.000.000.000.00--00.00%
SOXX250117P006050002024-03-06 2:55PM EDT2025-01-1730.300.000.00+30.30-1400.00%
SOXX260116P006050002024-03-06 12:03PM EDT2026-01-1654.230.000.000.00-1300.00%