Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C005800002024-01-25 3:35PM EDT2024-06-2166.3776.7082.300.00-1111,088.70%
SOXX240719C005800002024-02-28 3:19PM EDT2024-07-1983.200.000.000.00-5050.00%
SOXX240920C005800002024-02-09 12:04PM EDT2024-09-2089.150.000.000.00-1025.00%
SOXX250117C005800002024-03-04 2:32PM EDT2025-01-17154.090.000.000.00-2025.00%
SOXX260116C005800002024-02-12 3:19PM EDT2026-01-16144.600.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P005800002024-03-04 4:51PM EDT2024-06-217.600.000.000.00-500.00%
SOXX240719P005800002024-03-06 12:00PM EDT2024-07-1910.200.000.000.00-500.00%
SOXX240920P005800002024-02-29 3:52PM EDT2024-09-2020.770.000.000.00-900.00%
SOXX241018P005800002024-03-05 10:51AM EDT2024-10-1819.180.000.00+19.18--00.00%
SOXX250117P005800002024-03-05 4:59PM EDT2025-01-1727.700.000.000.00-300.00%
SOXX260116P005800002024-01-25 3:21PM EDT2026-01-1664.2955.6061.700.00-450.00%