Australia markets open in 5 hours 1 minute

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.18-3.20 (-1.30%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C005800002024-02-28 3:19PM EDT2024-07-1983.200.000.000.00-5050.00%
SOXX240920C005800002024-02-09 12:04PM EDT2024-09-2089.150.000.000.00-1025.00%
SOXX250117C005800002024-03-04 2:32PM EDT2025-01-17154.090.000.000.00-2025.00%
SOXX260116C005800002024-02-12 3:19PM EDT2026-01-16144.600.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P005800002024-03-06 12:00PM EDT2024-07-1910.200.000.000.00-500.00%
SOXX240920P005800002024-02-29 3:52PM EDT2024-09-2020.770.000.000.00-900.00%
SOXX241018P005800002024-03-05 10:51AM EDT2024-10-1819.180.000.00+19.18--00.00%
SOXX250117P005800002024-03-05 4:59PM EDT2025-01-1727.700.000.000.00-300.00%
SOXX260116P005800002024-01-25 3:21PM EDT2026-01-1664.2955.6061.700.00-450.00%