iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00505000 | 2024-01-04 11:36AM EDT | 2024-06-21 | 66.87 | 107.50 | 111.60 | 0.00 | - | 2 | 4 | 1,267.72% |
| SOXX240719C00505000 | 2024-01-02 10:36AM EDT | 2024-07-19 | 87.70 | 102.40 | 108.20 | 0.00 | - | - | 1 | 517.73% |
| SOXX250117C00505000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 99.92 | 158.30 | 163.80 | 0.00 | - | 40 | 31 | 291.61% |
| SOXX260116C00505000 | 2024-03-01 10:31AM EDT | 2026-01-16 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00505000 | 2024-03-04 10:44AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00505000 | 2024-02-01 3:52PM EDT | 2024-07-19 | 12.21 | 3.50 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| SOXX240920P00505000 | 2023-12-07 11:13AM EDT | 2024-09-20 | 38.77 | 23.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00505000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00505000 | 2024-03-01 12:36PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.