iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00500000 | 2024-03-01 2:04PM EDT | 2024-09-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00500000 | 2024-03-06 2:24PM EDT | 2025-01-17 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00500000 | 2024-02-06 4:56PM EDT | 2026-01-16 | 165.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00500000 | 2024-03-04 2:29PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00500000 | 2024-02-29 10:33AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00500000 | 2024-02-29 2:22PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00500000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00500000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.