Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C005000002024-02-23 10:42AM EDT2024-06-21157.620.000.000.00-2050.00%
SOXX240920C005000002024-03-01 2:04PM EDT2024-09-20196.000.000.000.00-1025.00%
SOXX250117C005000002024-03-06 2:24PM EDT2025-01-17224.000.000.000.00-2012.50%
SOXX260116C005000002024-02-06 4:56PM EDT2026-01-16165.800.000.000.00-31212.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P005000002024-03-01 2:54PM EDT2024-06-212.500.000.000.00-300.00%
SOXX240719P005000002024-03-04 2:29PM EDT2024-07-193.300.000.000.00-100.00%
SOXX240920P005000002024-02-29 10:33AM EDT2024-09-207.600.000.000.00-200.00%
SOXX241018P005000002024-02-29 2:22PM EDT2024-10-189.350.000.000.00--00.00%
SOXX250117P005000002024-03-05 4:21PM EDT2025-01-1712.750.000.000.00-100.00%
SOXX260116P005000002024-03-05 4:22PM EDT2026-01-1630.800.000.000.00-100.00%