iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00490000 | 2023-08-03 3:38PM EDT | 2024-06-21 | 76.85 | 69.90 | 73.60 | 0.00 | - | 5 | 5 | 549.99% |
| SOXX240920C00490000 | 2023-11-17 3:37PM EDT | 2024-09-20 | 76.51 | 108.20 | 117.30 | 0.00 | - | 1 | 0 | 321.39% |
| SOXX250117C00490000 | 2024-03-05 4:31PM EDT | 2025-01-17 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX260116C00490000 | 2024-03-01 10:31AM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00490000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00490000 | 2024-02-14 4:27PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920P00490000 | 2024-02-23 1:10PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00490000 | 2024-02-05 11:35AM EDT | 2025-01-17 | 18.70 | 8.00 | 11.20 | 0.00 | - | 1 | 13 | 0.00% |
| SOXX260116P00490000 | 2024-02-22 11:52AM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.