Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C004750002024-03-01 2:53PM EDT2024-06-21213.310.000.000.00-1050.00%
SOXX240719C004750002024-01-22 11:04AM EDT2024-07-19145.20141.70149.600.00-44648.11%
SOXX240920C004750002024-02-01 1:30PM EDT2024-09-20134.90216.00224.300.00-79647.74%
SOXX250117C004750002023-11-10 3:22PM EDT2025-01-1781.5686.5098.700.00-13183.04%
SOXX260116C004750002024-02-12 10:55AM EDT2026-01-16215.160.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P004750002024-02-13 4:27PM EDT2024-06-214.950.000.000.00-1000.00%
SOXX240719P004750002024-02-20 10:59AM EDT2024-07-196.000.000.000.00-100.00%
SOXX240920P004750002024-02-22 10:54AM EDT2024-09-206.900.000.000.00-100.00%
SOXX250117P004750002024-02-15 12:39PM EDT2025-01-1714.400.000.000.00-100.00%
SOXX260116P004750002023-11-07 12:14PM EDT2026-01-1663.2047.2054.800.00-110.00%