Australia markets open in 5 hours 15 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.65-2.73 (-1.11%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117C004600002024-01-30 2:18PM EDT2025-01-17166.20209.00216.900.00-1013447.40%
SOXX260116C004600002024-03-06 3:46PM EDT2026-01-16277.400.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P004600002024-02-23 10:47AM EDT2024-07-193.100.000.000.00-100.00%
SOXX250117P004600002024-02-08 11:37AM EDT2025-01-1713.500.000.000.00-100.00%
SOXX260116P004600002023-11-10 11:51AM EDT2026-01-1655.5039.0048.500.00-100.00%