Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C004600002024-02-14 10:47AM EDT2024-06-21172.650.000.000.00-30050.00%
SOXX250117C004600002024-01-30 2:18PM EDT2025-01-17166.20209.00216.900.00-1013408.39%
SOXX260116C004600002024-03-06 3:46PM EDT2026-01-16277.400.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P004600002024-02-28 11:03AM EDT2024-06-211.950.000.000.00-200.00%
SOXX240719P004600002024-02-23 10:47AM EDT2024-07-193.100.000.000.00-100.00%
SOXX250117P004600002024-02-08 11:37AM EDT2025-01-1713.500.000.000.00-100.00%
SOXX260116P004600002023-11-10 11:51AM EDT2026-01-1655.5039.0048.500.00-100.00%