Australia markets open in 5 hours 7 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C004500002024-02-20 11:28AM EDT2024-07-19170.100.000.000.00--050.00%
SOXX240920C004500002023-12-26 11:27AM EDT2024-09-20152.50163.10172.000.00-10486.97%
SOXX250117C004500002024-01-25 11:05AM EDT2025-01-17196.88207.00217.000.00-220441.85%
SOXX260116C004500002024-02-08 12:58PM EDT2026-01-16219.980.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P004500002024-02-01 1:45PM EDT2024-07-195.601.252.750.00-2140.00%
SOXX240920P004500002024-02-13 11:15AM EDT2024-09-207.000.000.000.00-200.00%
SOXX241018P004500002024-02-26 1:32PM EDT2024-10-185.790.000.000.00-100.00%
SOXX250117P004500002024-03-04 3:16PM EDT2025-01-176.600.000.000.00-200.00%
SOXX260116P004500002024-03-01 12:24PM EDT2026-01-1621.150.000.000.00-100.00%