Australia markets open in 5 hours 2 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.41-2.97 (-1.21%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C004450002023-10-11 3:02PM EDT2024-09-2089.4088.0095.900.00-1515290.81%
SOXX250117C004450002023-03-31 3:02PM EDT2025-01-1781.9957.1059.200.00-10142.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P004450002024-02-22 1:43PM EDT2024-07-192.540.000.000.00-1000.00%
SOXX240920P004450002023-12-26 11:27AM EDT2024-09-209.617.1010.800.00-180.00%
SOXX250117P004450002024-02-14 2:45PM EDT2025-01-1710.500.000.000.00-100.00%
SOXX260116P004450002024-03-01 1:51PM EDT2026-01-1619.000.000.000.00-100.00%