iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00445000 | 2024-01-04 10:41AM EDT | 2024-06-21 | 108.80 | 158.90 | 166.70 | 0.00 | - | 8 | 28 | 1,588.21% |
| SOXX240920C00445000 | 2023-10-11 3:02PM EDT | 2024-09-20 | 89.40 | 88.00 | 95.90 | 0.00 | - | 15 | 15 | 263.35% |
| SOXX250117C00445000 | 2023-03-31 3:02PM EDT | 2025-01-17 | 81.99 | 57.10 | 59.20 | 0.00 | - | 1 | 0 | 132.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00445000 | 2024-01-12 11:53AM EDT | 2024-06-21 | 5.80 | 1.05 | 5.00 | 0.00 | - | 5 | 13 | 0.00% |
| SOXX240719P00445000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240920P00445000 | 2023-12-26 11:27AM EDT | 2024-09-20 | 9.61 | 7.10 | 10.80 | 0.00 | - | 1 | 8 | 0.00% |
| SOXX250117P00445000 | 2024-02-14 2:45PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00445000 | 2024-03-01 1:51PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.