Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C004250002023-11-28 2:20PM EDT2024-06-21103.70164.30171.600.00--21,753.88%
SOXX240920C004250002023-10-11 2:24PM EDT2024-09-20101.90100.60108.500.00-88284.76%
SOXX250117C004250002023-06-13 1:13PM EDT2025-01-17137.39143.70150.600.00-206255.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P004250002023-12-12 3:32PM EDT2024-06-216.503.404.400.00-660.00%
SOXX240719P004250002023-12-18 10:30AM EDT2024-07-195.744.204.600.00--10.00%
SOXX240920P004250002023-11-14 4:11PM EDT2024-09-2017.006.3012.500.00--30.00%
SOXX250117P004250002024-02-28 2:14PM EDT2025-01-177.600.000.000.00-100.00%