Australia markets open in 4 hours 56 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.11-3.27 (-1.33%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C004250002023-10-11 2:24PM EDT2024-09-20101.90100.60108.500.00-88313.70%
SOXX250117C004250002023-06-13 1:13PM EDT2025-01-17137.39143.70150.600.00-206273.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P004250002023-12-18 10:30AM EDT2024-07-195.744.204.600.00--10.00%
SOXX240920P004250002023-11-14 4:11PM EDT2024-09-2017.006.3012.500.00--30.00%
SOXX250117P004250002024-02-28 2:14PM EDT2025-01-177.600.000.000.00-100.00%