iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00420000 | 2023-10-16 11:54AM EDT | 2024-06-21 | 93.10 | 110.00 | 115.80 | 0.00 | - | - | 2 | 705.79% |
| SOXX240920C00420000 | 2023-11-06 2:37PM EDT | 2024-09-20 | 90.00 | 110.30 | 114.50 | 0.00 | - | - | 12 | 304.52% |
| SOXX250117C00420000 | 2023-12-13 11:09AM EDT | 2025-01-17 | 155.71 | 159.00 | 168.00 | 0.00 | - | 3 | 15 | 302.53% |
| SOXX260116C00420000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 310.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00420000 | 2024-03-01 10:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00420000 | 2024-03-04 10:54AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00420000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 10.50 | 4.70 | 5.40 | 0.00 | - | 1 | 9 | 0.00% |
| SOXX250117P00420000 | 2024-02-26 3:30PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.