iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:415.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00415000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX250117C00415000 | 2024-01-26 12:13PM EDT | 2025-01-17 | 211.66 | 237.00 | 247.00 | 0.00 | - | 1 | 77 | 758.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00415000 | 2023-11-07 1:46PM EDT | 2024-09-20 | 20.60 | 11.60 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117P00415000 | 2024-01-02 3:40PM EDT | 2025-01-17 | 12.00 | 5.50 | 11.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.