Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C004150002024-02-12 10:30AM EDT2024-07-19222.800.000.000.00--025.00%
SOXX250117C004150002024-01-26 12:13PM EDT2025-01-17211.66237.00247.000.00-177558.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P004150002023-12-13 11:32AM EDT2024-06-215.302.803.700.00-9110.00%
SOXX240920P004150002023-11-07 1:46PM EDT2024-09-2020.6011.6012.800.00--10.00%
SOXX250117P004150002024-01-02 3:40PM EDT2025-01-1712.005.5011.400.00-330.00%