iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00400000 | 2024-02-07 4:06PM EDT | 2024-06-21 | 213.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00400000 | 2023-11-20 2:08PM EDT | 2024-09-20 | 146.30 | 169.10 | 177.70 | 0.00 | - | - | 2 | 443.50% |
| SOXX250117C00400000 | 2024-03-01 11:28AM EDT | 2025-01-17 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX260116C00400000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 243.22 | 244.20 | 252.60 | 0.00 | - | - | 1 | 400.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00400000 | 2024-02-23 4:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00400000 | 2024-01-26 3:51PM EDT | 2024-07-19 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 95 | 0.00% |
| SOXX240920P00400000 | 2024-01-08 4:20PM EDT | 2024-09-20 | 5.80 | 2.40 | 5.10 | 0.00 | - | 1 | 32 | 0.00% |
| SOXX241018P00400000 | 2024-03-04 4:05PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00400000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOXX260116P00400000 | 2024-03-06 4:40PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.