iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00395000 | 2024-01-18 11:35AM EDT | 2025-01-17 | 200.88 | 245.00 | 254.00 | 0.00 | - | 2 | 1 | 688.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00395000 | 2023-06-20 11:18AM EDT | 2024-06-21 | 16.90 | 13.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| SOXX250117P00395000 | 2023-01-23 4:36PM EDT | 2025-01-17 | 55.00 | 54.40 | 57.30 | 0.00 | - | - | 10 | 0.00% |
| SOXX260116P00395000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.