Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003900002023-11-27 11:48AM EDT2024-07-19143.70199.00206.700.00--5887.38%
SOXX240920C003900002023-10-24 2:54PM EDT2024-09-20105.50145.20153.100.00--2385.76%
SOXX250117C003900002024-01-18 11:13AM EDT2025-01-17204.94249.00258.000.00-400.00%
SOXX260116C003900002024-02-05 11:18AM EDT2026-01-16247.00328.10335.800.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P003900002024-01-19 11:25AM EDT2024-06-211.880.451.800.00-2330.00%
SOXX240719P003900002023-11-30 11:57AM EDT2024-07-196.702.354.300.00--710.00%
SOXX240920P003900002023-11-20 11:12AM EDT2024-09-209.885.205.600.00--40.00%
SOXX250117P003900002024-01-29 12:16PM EDT2025-01-176.404.905.700.00-11070.00%
SOXX260116P003900002024-01-04 12:33PM EDT2026-01-1620.7016.7019.000.00--60.00%