iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00385000 | 2024-01-10 11:45AM EDT | 2025-01-17 | 193.49 | 255.00 | 264.50 | 0.00 | - | 2 | 90 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00385000 | 2023-10-05 1:06PM EDT | 2024-06-21 | 15.30 | 10.30 | 10.90 | 0.00 | - | 16 | 17 | 0.00% |
| SOXX240719P00385000 | 2024-01-03 12:50PM EDT | 2024-07-19 | 4.20 | 1.20 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SOXX240920P00385000 | 2024-03-05 4:32PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00385000 | 2024-02-22 1:06PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.