Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117C003750002023-12-18 12:53PM EDT2025-01-17210.40217.00225.900.00-342426.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P003750002023-11-28 12:38PM EDT2024-06-214.301.252.450.00-230.00%
SOXX240920P003750002023-10-19 1:48PM EDT2024-09-2016.708.309.100.00-49490.00%
SOXX250117P003750002023-08-18 3:23PM EDT2025-01-1724.9521.0022.800.00-21140.00%
SOXX260116P003750002023-10-19 1:26PM EDT2026-01-1634.1120.4025.600.00-110.00%