iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:375.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018C00375000 | 2024-06-18 2:52PM EDT | 2024-10-18 | 1.50 | 0.05 | 1.40 | 0.00 | - | - | 1 | 45.20% |
| SOXX250117C00375000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 1.70 | 0.80 | 1.90 | 0.00 | - | 3 | 65 | 35.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00375000 | 2023-10-19 1:48PM EDT | 2024-09-20 | 16.70 | 8.30 | 9.10 | 0.00 | - | 49 | 49 | 0.00% |
| SOXX250117P00375000 | 2023-08-18 3:23PM EDT | 2025-01-17 | 24.95 | 21.00 | 22.80 | 0.00 | - | 2 | 114 | 0.00% |
| SOXX260116P00375000 | 2023-10-19 1:26PM EDT | 2026-01-16 | 34.11 | 20.40 | 25.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.