Australia markets open in 5 hours 6 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.70-2.68 (-1.09%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX241018C003750002024-06-18 2:52PM EDT2024-10-181.500.051.400.00--145.20%
SOXX250117C003750002024-06-14 2:26PM EDT2025-01-171.700.801.900.00-36535.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P003750002023-10-19 1:48PM EDT2024-09-2016.708.309.100.00-49490.00%
SOXX250117P003750002023-08-18 3:23PM EDT2025-01-1724.9521.0022.800.00-21140.00%
SOXX260116P003750002023-10-19 1:26PM EDT2026-01-1634.1120.4025.600.00-110.00%