Australia markets open in 4 hours 59 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.04-3.35 (-1.36%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003650002023-11-27 11:34AM EDT2024-07-19164.70222.00230.800.00--21,489.99%
SOXX240920C003650002023-11-03 1:31PM EDT2024-09-20134.70164.10173.100.00-27469.09%
SOXX250117C003650002023-08-16 3:38PM EDT2025-01-17158.25148.10152.400.00-23267.54%
SOXX260116C003650002023-12-14 12:35PM EDT2026-01-16233.82221.10228.700.00-20299.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P003650002024-01-24 1:01PM EDT2024-09-201.810.802.100.00--100.00%
SOXX250117P003650002023-11-06 3:01PM EDT2025-01-1716.5010.1012.800.00-1170.00%