Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003650002023-11-27 11:34AM EDT2024-07-19164.70222.00230.800.00--21,112.87%
SOXX240920C003650002023-11-03 1:31PM EDT2024-09-20134.70164.10173.100.00-27419.31%
SOXX250117C003650002023-08-16 3:38PM EDT2025-01-17158.25148.10152.400.00-23248.10%
SOXX260116C003650002023-12-14 12:35PM EDT2026-01-16233.82221.10228.700.00-20268.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P003650002023-12-07 12:40PM EDT2024-06-213.701.254.800.00-1100.00%
SOXX240920P003650002024-01-24 1:01PM EDT2024-09-201.810.802.100.00--100.00%
SOXX250117P003650002023-11-06 3:01PM EDT2025-01-1716.5010.1012.800.00-1170.00%