Australia markets open in 5 hours 3 minutes

(SOXX)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003500002024-06-18 9:52AM EDT2024-07-190.050.000.050.00-53550.00%
SOXX250117C003500002024-01-18 11:35AM EDT2025-01-17240.57285.00295.000.00-3360.00%
SOXX260116C003500002023-11-22 4:57PM EDT2026-01-16208.10246.00256.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P003500002024-01-09 12:33PM EDT2024-07-191.800.301.500.00-160.00%
SOXX240920P003500002024-02-23 11:16AM EDT2024-09-201.700.000.000.00-100.00%
SOXX250117P003500002024-02-21 11:45AM EDT2025-01-174.630.000.000.00-100.00%
SOXX260116P003500002024-03-05 4:06PM EDT2026-01-168.800.000.000.00-200.00%