Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C003300002024-05-17 3:42PM EDT2024-06-210.850.003.500.00-11134.16%
SOXX240920C003300002023-11-10 1:43PM EDT2024-09-20180.70199.10208.700.00-47532.85%
SOXX250117C003300002023-11-30 10:51AM EDT2025-01-17200.00256.00266.000.00-220.00%
SOXX260116C003300002024-05-16 9:47AM EDT2026-01-1612.0011.0021.000.00-1235.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P003300002023-06-20 10:44AM EDT2024-06-217.705.806.800.00--40.00%
SOXX240719P003300002023-12-13 4:24PM EDT2024-07-191.700.701.350.00--140.00%
SOXX240920P003300002023-12-13 12:14PM EDT2024-09-204.001.452.650.00-120.00%
SOXX250117P003300002024-01-10 12:58PM EDT2025-01-173.501.105.100.00-3220.00%
SOXX260116P003300002024-02-20 10:41AM EDT2026-01-169.40100.40110.000.00-1044.25%