iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00330000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 134.16% |
| SOXX240920C00330000 | 2023-11-10 1:43PM EDT | 2024-09-20 | 180.70 | 199.10 | 208.70 | 0.00 | - | 4 | 7 | 532.85% |
| SOXX250117C00330000 | 2023-11-30 10:51AM EDT | 2025-01-17 | 200.00 | 256.00 | 266.00 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX260116C00330000 | 2024-05-16 9:47AM EDT | 2026-01-16 | 12.00 | 11.00 | 21.00 | 0.00 | - | 1 | 2 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00330000 | 2023-06-20 10:44AM EDT | 2024-06-21 | 7.70 | 5.80 | 6.80 | 0.00 | - | - | 4 | 0.00% |
| SOXX240719P00330000 | 2023-12-13 4:24PM EDT | 2024-07-19 | 1.70 | 0.70 | 1.35 | 0.00 | - | - | 14 | 0.00% |
| SOXX240920P00330000 | 2023-12-13 12:14PM EDT | 2024-09-20 | 4.00 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX250117P00330000 | 2024-01-10 12:58PM EDT | 2025-01-17 | 3.50 | 1.10 | 5.10 | 0.00 | - | 3 | 22 | 0.00% |
| SOXX260116P00330000 | 2024-02-20 10:41AM EDT | 2026-01-16 | 9.40 | 100.40 | 110.00 | 0.00 | - | 1 | 0 | 44.25% |
© 2024 Yahoo. All rights reserved.