Australia markets open in 4 hours 55 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.25-3.13 (-1.27%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003300002024-06-20 9:35AM EDT2024-07-190.100.001.500.00--567.21%
SOXX240920C003300002023-11-10 1:43PM EDT2024-09-20180.70199.10208.700.00-47605.52%
SOXX250117C003300002023-11-30 10:51AM EDT2025-01-17200.00256.00266.000.00-220.00%
SOXX260116C003300002024-05-16 9:47AM EDT2026-01-1612.0011.0021.000.00-1238.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P003300002023-12-13 4:24PM EDT2024-07-191.700.701.350.00--140.00%
SOXX240920P003300002023-12-13 12:14PM EDT2024-09-204.001.452.650.00-120.00%
SOXX250117P003300002024-01-10 12:58PM EDT2025-01-173.501.105.100.00-3220.00%
SOXX260116P003300002024-02-20 10:41AM EDT2026-01-169.40100.40110.000.00-1040.17%