Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00321670 | 2024-05-30 1:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 135 | 43.95% |
SOXX250117C00321670 | 2024-03-11 3:44PM EDT | 2025-01-17 | 5.10 | 1.35 | 3.10 | 0.00 | - | 3 | 6 | 30.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 54.80% |
SOXX260116P00321670 | 2024-02-29 10:30AM EDT | 2026-01-16 | 106.95 | 92.50 | 101.00 | 0.00 | - | - | 0 | 31.57% |