Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C003200002024-05-23 9:30AM EDT2024-09-200.850.403.500.00-11,45239.77%
SOXX241018C003200002024-06-12 2:58PM EDT2024-10-181.411.852.850.00-26733.01%
SOXX250117C003200002024-03-07 3:17PM EDT2025-01-176.853.203.500.00-3526.65%
SOXX250620C003200002024-05-28 11:54AM EDT2025-06-208.985.0015.000.00-1135.30%
SOXX260116C003200002024-04-29 1:37PM EDT2026-01-1610.8013.1016.700.00-2529.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P003200002024-02-02 4:57PM EDT2024-06-210.450.000.750.00-10100.00%
SOXX240719P003200002024-03-04 1:48PM EDT2024-07-190.2790.2099.900.00-400158.65%
SOXX240920P003200002023-12-15 1:53PM EDT2024-09-201.851.202.300.00-17110.00%
SOXX250117P003200002024-02-23 10:55AM EDT2025-01-176.3696.00106.000.00-1070.82%
SOXX260116P003200002024-02-20 11:03AM EDT2026-01-168.7094.7097.000.00-1040.02%