iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00320000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 1,452 | 38.62% |
| SOXX241018C00320000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.10 | 0.80 | 1.20 | 0.00 | - | 25 | 70 | 31.07% |
| SOXX250117C00320000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.70 | -1.30 | -24.53% | 27 | 32 | 33.09% |
| SOXX250620C00320000 | 2024-06-18 11:32AM EDT | 2025-06-20 | 13.10 | 7.70 | 12.90 | 0.00 | - | 1 | 1 | 36.40% |
| SOXX260116C00320000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 10.80 | 13.10 | 16.70 | 0.00 | - | 2 | 5 | 32.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 2024-07-19 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 165.43% |
| SOXX240920P00320000 | 2023-12-15 1:53PM EDT | 2024-09-20 | 1.85 | 1.20 | 2.30 | 0.00 | - | 17 | 11 | 0.00% |
| SOXX250117P00320000 | 2024-02-23 10:55AM EDT | 2025-01-17 | 6.36 | 96.00 | 106.00 | 0.00 | - | 1 | 0 | 65.24% |
| SOXX260116P00320000 | 2024-02-20 11:03AM EDT | 2026-01-16 | 8.70 | 94.70 | 97.00 | 0.00 | - | 1 | 0 | 35.73% |
© 2024 Yahoo. All rights reserved.