Australia markets open in 5 hours

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.20-3.18 (-1.29%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C003200002024-05-23 9:30AM EDT2024-09-200.850.001.700.00-11,45238.62%
SOXX241018C003200002024-06-20 3:50PM EDT2024-10-182.100.801.200.00-257031.07%
SOXX250117C003200002024-06-25 9:59AM EDT2025-01-174.003.804.70-1.30-24.53%273233.09%
SOXX250620C003200002024-06-18 11:32AM EDT2025-06-2013.107.7012.900.00-1136.40%
SOXX260116C003200002024-04-29 1:37PM EDT2026-01-1610.8013.1016.700.00-2532.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P003200002024-03-04 1:48PM EDT2024-07-190.2790.2099.900.00-400165.43%
SOXX240920P003200002023-12-15 1:53PM EDT2024-09-201.851.202.300.00-17110.00%
SOXX250117P003200002024-02-23 10:55AM EDT2025-01-176.3696.00106.000.00-1065.24%
SOXX260116P003200002024-02-20 11:03AM EDT2026-01-168.7094.7097.000.00-1035.73%