Australia markets close in 7 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:311.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C003116702024-05-22 11:19AM EDT2024-06-210.050.000.000.00--050.00%
SOXX240920C003116702024-05-20 10:50AM EDT2024-09-200.810.000.000.00-406.25%
SOXX241018C003116702024-05-20 10:50AM EDT2024-10-181.260.000.000.00-406.25%
SOXX260116C003116702024-02-28 2:52PM EDT2026-01-169.2314.3016.100.00--927.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117P003116702024-03-08 11:14AM EDT2025-01-1774.4085.1094.900.00-1064.80%