Australia markets open in 5 hours 13 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.70-2.68 (-1.09%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:311.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920C003116702024-06-25 12:27PM EDT2024-09-200.800.600.850.00-23030.57%
SOXX241018C003116702024-05-20 10:50AM EDT2024-10-181.263.304.000.00-42739.20%
SOXX260116C003116702024-02-28 2:52PM EDT2026-01-169.2314.3016.100.00--930.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117P003116702024-03-08 11:14AM EDT2025-01-1774.4085.1094.900.00-1059.25%