iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:311.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00311670 | 2024-06-25 12:27PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 2 | 30 | 30.57% |
| SOXX241018C00311670 | 2024-05-20 10:50AM EDT | 2024-10-18 | 1.26 | 3.30 | 4.00 | 0.00 | - | 4 | 27 | 39.20% |
| SOXX260116C00311670 | 2024-02-28 2:52PM EDT | 2026-01-16 | 9.23 | 14.30 | 16.10 | 0.00 | - | - | 9 | 30.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00311670 | 2024-03-08 11:14AM EDT | 2025-01-17 | 74.40 | 85.10 | 94.90 | 0.00 | - | 1 | 0 | 59.25% |
© 2024 Yahoo. All rights reserved.