Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:306.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C003066702024-06-05 10:03AM EDT2024-06-210.050.003.500.00-1090115.09%
SOXX240719C003066702024-05-21 3:38PM EDT2024-07-190.180.101.500.00-815946.48%
SOXX250117C003066702024-03-28 9:55AM EDT2025-01-175.771.503.100.00-3622.53%
SOXX260116C003066702024-03-01 12:25PM EDT2026-01-1613.6315.3017.000.00--327.46%
Putsfor21 June 2024