Australia markets open in 5 hours 1 minute

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.18-3.20 (-1.30%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:306.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C003066702024-06-24 9:30AM EDT2024-07-190.150.001.500.00-216154.25%
SOXX240920C003066702024-06-18 1:32PM EDT2024-09-203.000.701.200.00--731.47%
SOXX250117C003066702024-03-28 9:55AM EDT2025-01-175.771.503.100.00-3626.10%
SOXX260116C003066702024-03-01 12:25PM EDT2026-01-1613.6315.3017.000.00--330.36%
Putsfor19 July 2024