iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:306.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00306670 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 161 | 54.25% |
| SOXX240920C00306670 | 2024-06-18 1:32PM EDT | 2024-09-20 | 3.00 | 0.70 | 1.20 | 0.00 | - | - | 7 | 31.47% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 26.10% |
| SOXX260116C00306670 | 2024-03-01 12:25PM EDT | 2026-01-16 | 13.63 | 15.30 | 17.00 | 0.00 | - | - | 3 | 30.36% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.